Bank Ozk - 주가

가격 Chg 일 년 날짜
Abu Dhabi Commercial Bank 8.40 -0.02 -0.24% 2.07% 2024-05-15
Abu Dhabi Islamic 12.08 0.06 0.50% 16.15% 2024-05-13
AIB Group plc 5.08 0.02 0.40% 27.07% 2024-05-17
Aktia Bank 9.57 0.05 0.53% 1.59% 2024-05-17
Bank Of America 39.22 0.33 0.85% 37.28% 2024-05-16
Banco BPM SPA 6.70 0.16 2.48% 70.60% 2024-05-17
Banco Bradesco 11.93 0 0% -11.83% 2024-05-16
Bank of Ireland Group PLC 10.33 0.18 1.72% 12.20% 2024-05-17
BankUnited 30.01 -0.17 -0.56% 61.08% 2024-05-16
Banca Monte dei Paschi di Siena 5.29 0.14 2.80% 142.29% 2024-05-17
BOK Financial 95.19 -0.63 -0.66% 18.06% 2024-05-16
Banco Panamericano 10.08 0.04 0.40% 64.71% 2024-05-16
Cadence Bank 29.29 -0.45 -1.51% 55.38% 2024-05-16
Commerzbank 15.45 0.28 1.85% 55.66% 2024-05-17
Cullen/Frost Bankers 105.62 -1.76 -1.64% 2.08% 2024-05-16
Comerica 54.53 -0.74 -1.34% 43.16% 2024-05-16
East West Bancorp 77.35 -0.86 -1.10% 58.34% 2024-05-16
First Financial Bankshares 31.10 -0.37 -1.18% 14.13% 2024-05-16
First Horizon National 15.91 -0.07 -0.44% 46.77% 2024-05-16
Huntington Bancshares 14.17 -0.10 -0.67% 49.47% 2024-05-16
Home Bancshares 24.65 -0.19 -0.76% 14.17% 2024-05-16
Hilltop 32.20 0.03 0.09% 1.26% 2024-05-16
Permanent TSB Holdings 1.50 -0.02 -0.99% -35.00% 2024-05-17
Bank Mayapada Internasional 318.00 2.00 0.63% -34.30% 2024-05-17
First Abu Dhabi Bank Pjsc 12.32 -0.16 -1.28% -7.65% 2024-05-14
Sharjah Islamic 2.27 -0.03 -1.30% 15.82% 2024-05-15
New York Community Bancorp 3.67 0 0% -67.23% 2024-05-16
Prosperity Bancshares 63.85 -0.10 -0.16% 3.00% 2024-05-16
Pinnacle Financial Partners 83.55 -1.15 -1.36% 66.63% 2024-05-16
Akb Primor'ye Pao 36,400.00 200.00 0.55% -3.70% 2024-05-17
Regions Financial 20.12 -0.14 -0.69% 19.34% 2024-05-16
Rocket Companies 13.87 -0.56 -3.85% 74.25% 2024-05-16
Renasant 31.10 -0.11 -0.35% 18.07% 2024-05-16
Simmons First National 18.38 0.07 0.38% 11.46% 2024-05-16
Synovus Financial 39.67 -0.48 -1.20% 43.21% 2024-05-16
Sterling Bank 4.08 -0.15 -3.55% 126.67% 2024-05-16
Texas Capital Bancshares 62.35 0.64 1.04% 20.46% 2024-05-16
Trustmark 30.75 0.07 0.23% 37.58% 2024-05-16
United Community Banks 26.85 -0.09 -0.33% 17.97% 2024-05-16
Unicaja Banco 1.32 0.02 1.30% 41.94% 2024-05-17
Bank Uralsib Pao 0.27 -0.001 -0.48% 117.66% 2024-05-17
Western Alliance Bancorporation 64.45 -0.34 -0.52% 85.15% 2024-05-16
Webster Financial 46.34 -0.30 -0.64% 26.51% 2024-05-16
Zions Bancorporation 44.71 -0.40 -0.88% 88.17% 2024-05-16

가격 일 년 날짜
US400 3015 -25.71 -0.85% 22.63% 2024-05-16